Matinas BioPharma Holdings (MTNB) Price: 2.64

Matinas BioPharma Holdings, Inc. (MTNB)

2.64 +0.22 (+9.09%) USD | NYAM | Oct 02, 16:00

2.83 +0.19 (+7.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.53	2.748	2.421	2.64	295503.0
Oct 01, 2026	2.58	2.58	2.36	2.42	45160.00
Sep 30, 2026	2.72	2.80	2.444	2.55	152603.0
Sep 29, 2026	2.47	3.050	2.40	2.88	764315.0
Sep 28, 2026	2.47	2.65	2.34	2.53	117842.0
Sep 25, 2026	2.580	2.643	2.313	2.400	52014.00
Sep 24, 2026	2.625	2.685	2.568	2.670	15747.00
Sep 23, 2026	2.662	2.677	2.514	2.625	28146.00
Sep 22, 2026	2.602	2.695	2.550	2.655	13723.00
Sep 21, 2026	2.400	2.623	2.400	2.608	19494.00
Sep 18, 2026	2.449	2.535	2.370	2.406	28440.00
Sep 17, 2026	2.370	2.457	2.323	2.445	44956.00
Sep 16, 2026	2.418	2.547	2.328	2.476	71950.00
Sep 15, 2026	2.854	2.892	2.258	2.400	92946.00
Sep 14, 2026	2.850	2.947	2.763	2.880	134148.0
Sep 11, 2026	2.850	3.000	2.700	2.775	53366.00
Sep 10, 2026	2.793	3.075	2.716	3.075	110852.0
Sep 09, 2026	2.730	2.809	2.724	2.755	42685.00
Sep 08, 2026	2.829	2.850	2.704	2.730	37777.00
Sep 04, 2026	2.761	2.856	2.595	2.730	91848.00
Sep 03, 2026	2.880	2.893	2.595	2.715	54270.00
Sep 02, 2026	2.901	2.998	2.776	2.790	25270.00
Sep 01, 2026	3.000	3.000	2.812	2.965	22844.00
Aug 31, 2026	2.920	2.967	2.806	2.965	30599.00
Aug 28, 2026	2.977	3.000	2.896	3.000	27094.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks